24H 最高$8.27
24H 最低$7.38
今日开盘$8.19
24H 成交量$53.85万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARPAARPA Chain
|
$0.0088 | $0.00909 | $0.00861 | $15.63万 | $1,345.77万 | -1.01% |
| 207 |
TSMBTSMB
|
$395.4 | $412.19 | $391.97 | $78.84万 | — | -4.02% |
| 543 |
RESOLVResolv
|
$0.01312 | $0.01358 | $0.01283 | $12.41万 | $353.27万 | -2.60% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.789 | $0.829 | $0.7655 | $3,274.24万 | $33.17亿 | -1.50% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $20.87万 | $237.96万 | 0.14% |
| 100 |
APTAptos
|
$0.5302 | $0.5598 | $0.5213 | $283.67万 | $4.79亿 | -4.33% |
| 456 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.65% |
| 83 |
XPLPlasma
|
$0.04994 | $0.05129 | $0.04723 | $376.40万 | $8,943.57万 | 0.08% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5089 | $0.5294 | $0.5006 | $224.70万 | $3.35亿 | -3.71% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.54万 | $85.51亿 | -0.01% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.94万 | $9,144.40万 | -2.89% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.46万 | $142.50万 | 0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 175 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001326 | $105.52万 | $903.95万 | 3.87% |
| 566 |
SFPSafePal Token
|
$0.1896 | $0.198 | $0.1845 | $10.54万 | $9,658.03万 | -2.52% |