24H 最高$0.0386
24H 最低$0.0342
今日开盘$0.0361
24H 成交量$68.03万
流通市值$3,420.70万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.85万 | $1,345.77万 | -1.12% |
| 208 |
TSMBTSMB
|
$395.1 | $412.50 | $391.97 | $79.75万 | — | -4.03% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.44万 | $353.27万 | -2.30% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7934 | $0.829 | $0.7655 | $3,287.80万 | $33.17亿 | -1.29% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $21.12万 | $237.96万 | -0.28% |
| 101 |
APTAptos
|
$0.5337 | $0.5598 | $0.5213 | $282.40万 | $4.79亿 | -4.27% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 303 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $40.76万 | $242.59万 | -1.48% |
| 84 |
XPLPlasma
|
$0.05004 | $0.05129 | $0.04723 | $375.10万 | $8,943.57万 | 0.38% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5112 | $0.5295 | $0.5006 | $228.85万 | $3.35亿 | -3.22% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $20.23万 | $85.51亿 | -0.04% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.862 | $3.02 | $2.84 | $28.03万 | $9,144.40万 | -1.92% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 364 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.61万 | $142.50万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 176 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001326 | $105.24万 | $903.95万 | 3.93% |
| 568 |
SFPSafePal Token
|
$0.1907 | $0.198 | $0.1845 | $10.38万 | $9,658.03万 | -1.90% |