24H 最高$1.77
24H 最低$1.69
今日开盘$1.763
24H 成交量$247.67万
流通市值$5.95亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ARPAARPA Chain
|
$0.00877 | $0.00909 | $0.00861 | $15.25万 | $1,345.77万 | -1.02% |
| 207 |
TSMBTSMB
|
$394.88 | $412.19 | $391.97 | $78.80万 | — | -3.96% |
| 543 |
RESOLVResolv
|
$0.0131 | $0.01358 | $0.01283 | $12.37万 | $353.27万 | -2.39% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7836 | $0.829 | $0.7655 | $3,236.89万 | $33.17亿 | -1.79% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $20.88万 | $237.96万 | 0.70% |
| 100 |
APTAptos
|
$0.5262 | $0.5598 | $0.5213 | $288.58万 | $4.79亿 | -4.59% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 301 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00571 | $41.26万 | $242.59万 | -1.66% |
| 83 |
XPLPlasma
|
$0.04948 | $0.05129 | $0.04723 | $375.99万 | $8,943.57万 | -0.18% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.506 | $0.5294 | $0.5006 | $221.58万 | $3.35亿 | -3.66% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | -0.01% |
| 387 |
EGLDMultiversX (Elrond)
|
$2.851 | $3.02 | $2.84 | $27.78万 | $9,144.40万 | -2.86% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.25万 | $142.50万 | 0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 176 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 4.11% |
| 566 |
SFPSafePal Token
|
$0.1891 | $0.198 | $0.1845 | $10.55万 | $9,658.03万 | -2.38% |