24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARPAARPA Chain
|
$0.00871 | $0.00909 | $0.00861 | $16.34万 | $1,345.77万 | -1.02% |
| 213 |
TSMBTSMB
|
$394.87 | $412.19 | $391.97 | $76.46万 | — | -3.79% |
| 523 |
RESOLVResolv
|
$0.0129 | $0.01358 | $0.01264 | $14.88万 | $353.27万 | -3.15% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7786 | $0.829 | $0.7655 | $3,496.29万 | $33.17亿 | -1.32% |
| 454 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.69 | $21.04万 | $237.96万 | 0.42% |
| 91 |
APTAptos
|
$0.5215 | $0.5598 | $0.511 | $318.80万 | $4.79亿 | -4.58% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 304 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00571 | $42.39万 | $242.59万 | -1.01% |
| 82 |
XPLPlasma
|
$0.04895 | $0.05129 | $0.04723 | $412.40万 | $8,943.57万 | 0.10% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5004 | $0.5294 | $0.4914 | $248.88万 | $3.35亿 | -3.70% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | 0.06% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.802 | $3.02 | $2.75 | $31.01万 | $9,144.40万 | -3.81% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 373 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.18万 | $142.50万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001468 | $0.0001326 | $111.43万 | $903.95万 | 4.89% |
| 554 |
SFPSafePal Token
|
$0.1864 | $0.198 | $0.1835 | $11.68万 | $9,658.03万 | -3.22% |