24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.048
24H 成交量$15.09万
流通市值$1,026.57万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ARPAARPA Chain
|
$0.00876 | $0.00909 | $0.00861 | $15.87万 | $1,345.77万 | 0.57% |
| 219 |
TSMBTSMB
|
$394.53 | $412.19 | $391.97 | $69.14万 | — | -3.20% |
| 539 |
RESOLVResolv
|
$0.01298 | $0.01358 | $0.01264 | $12.85万 | $353.27万 | -0.31% |
| 370 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.781 | $0.829 | $0.7655 | $3,339.87万 | $33.17亿 | 0.09% |
| 447 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.69 | $20.83万 | $237.96万 | 1.86% |
| 91 |
APTAptos
|
$0.5231 | $0.5598 | $0.511 | $308.46万 | $4.79亿 | -2.41% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 323 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $38.08万 | $242.59万 | 1.38% |
| 82 |
XPLPlasma
|
$0.04924 | $0.05129 | $0.04723 | $388.98万 | $8,943.57万 | 2.63% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5011 | $0.5294 | $0.4914 | $233.55万 | $3.35亿 | -2.01% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.55万 | $85.51亿 | -0.01% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.825 | $3.02 | $2.75 | $29.42万 | $9,144.40万 | -2.32% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 371 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.07万 | $142.50万 | 1.42% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $110.49万 | $903.95万 | 5.67% |
| 571 |
SFPSafePal Token
|
$0.1872 | $0.198 | $0.1835 | $10.47万 | $9,658.03万 | -0.53% |