24H 最高$0.4407
24H 最低$0.3762
今日开盘$0.4397
24H 成交量$744.04万
流通市值$3.98亿
24H 涨跌额(-$0.06)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARPAARPA Chain
|
$0.00881 | $0.00909 | $0.00861 | $15.69万 | $1,345.77万 | -1.23% |
| 207 |
TSMBTSMB
|
$395.25 | $412.50 | $391.97 | $78.88万 | — | -3.85% |
| 544 |
RESOLVResolv
|
$0.01314 | $0.01358 | $0.01283 | $12.36万 | $353.27万 | -2.60% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7911 | $0.829 | $0.7655 | $3,277.21万 | $33.17亿 | -1.57% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $21.13万 | $237.96万 | 0.14% |
| 100 |
APTAptos
|
$0.5315 | $0.5598 | $0.5213 | $282.83万 | $4.79亿 | -4.44% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.79万 | $242.59万 | -1.81% |
| 84 |
XPLPlasma
|
$0.04996 | $0.05129 | $0.04723 | $374.73万 | $8,943.57万 | -0.14% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5104 | $0.5295 | $0.5006 | $226.36万 | $3.35亿 | -3.37% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | 0.00% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.853 | $3.02 | $2.84 | $28.02万 | $9,144.40万 | -3.19% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 365 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.52万 | $142.50万 | 0.00% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001326 | $105.45万 | $903.95万 | 3.86% |
| 567 |
SFPSafePal Token
|
$0.1903 | $0.198 | $0.1845 | $10.50万 | $9,658.03万 | -2.06% |